Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 270.00 |
| 16 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 14 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 142.00 |
| 12 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 09 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 255.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF