Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 75.00 |
| 04 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 75.00 |
| 03 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 75.00 |
| 30 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 29 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 28 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 351.00 |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 75.00 |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF