Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5.78 5.78 5.78 5.78 -
07 Aug, 2024 5.78 5.78 5.78 5.78 353.00
06 Aug, 2024 6.35 6.35 6.35 6.35 -
05 Aug, 2024 6.35 6.35 6.35 6.35 -
02 Aug, 2024 6.35 6.35 6.35 6.35 -
01 Aug, 2024 6.35 6.35 6.35 6.35 100.00
31 Jul, 2024 6.51 6.51 6.51 6.51 -
30 Jul, 2024 6.51 6.51 6.51 6.51 -
29 Jul, 2024 6.51 6.51 6.51 6.51 -
26 Jul, 2024 6.51 6.51 6.51 6.51 -