Security National Corporation (SNLC)

USD 156.56

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 135.0 135.0 135.0 135.0 -
06 Dec, 2023 135.0 135.0 135.0 135.0 -
05 Dec, 2023 133.01 135.0 133.01 135.0 506.00
04 Dec, 2023 133.01 133.01 133.01 133.01 100.00
01 Dec, 2023 138.0 138.0 138.0 138.0 -
30 Nov, 2023 138.0 138.0 138.0 138.0 101.00
29 Nov, 2023 134.0 134.0 134.0 134.0 -
28 Nov, 2023 134.0 134.0 134.0 134.0 200.00
27 Nov, 2023 132.0 132.0 132.0 132.0 -
24 Nov, 2023 132.0 132.0 132.0 132.0 -