Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 130.0 130.0 130.0 130.0 100.00
31 Oct, 2023 130.0 130.0 130.0 130.0 -
30 Oct, 2023 130.0 130.0 130.0 130.0 100.00
27 Oct, 2023 130.0 130.0 130.0 130.0 -
26 Oct, 2023 130.0 130.0 130.0 130.0 -
25 Oct, 2023 130.0 130.0 130.0 130.0 -
24 Oct, 2023 130.0 130.0 130.0 130.0 -
23 Oct, 2023 130.0 130.0 130.0 130.0 -
20 Oct, 2023 130.0 130.0 130.0 130.0 -
19 Oct, 2023 130.0 130.0 130.0 130.0 200.00