Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 132.0 132.0 132.0 132.0 -
14 Nov, 2023 132.0 132.0 132.0 132.0 -
13 Nov, 2023 132.0 132.0 132.0 132.0 100.00
10 Nov, 2023 130.0 130.0 130.0 130.0 -
09 Nov, 2023 130.0 130.0 130.0 130.0 -
08 Nov, 2023 130.0 130.0 130.0 130.0 -
07 Nov, 2023 130.0 130.0 130.0 130.0 -
06 Nov, 2023 134.0 135.4 130.0 130.0 401.00
03 Nov, 2023 130.0 130.0 130.0 130.0 -
02 Nov, 2023 130.0 130.0 130.0 130.0 -