Security National Corporation (SNLC)
USD 157.92
(0.91%)
USD 157.92
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 103.00 |
| 13 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 07 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Dec, 2023 | 133.01 | 135.0 | 133.01 | 135.0 | 506.00 |
| 04 Dec, 2023 | 133.01 | 133.01 | 133.01 | 133.01 | 100.00 |
| 01 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB