Security National Corporation (SNLC)
USD 157.92
(0.91%)
USD 157.92
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 100.00 |
| 23 Apr, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 130.00 |
| 17 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 16 Apr, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 100.00 |
| 15 Apr, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | - |
| 14 Apr, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | - |
| 11 Apr, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 100.00 |
| 10 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 315.00 |
| 09 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 08 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | - |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB