Security National Corporation (SNLC)
USD 157.92
(0.91%)
USD 157.92
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 28 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 27 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 26 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 21 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 20 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 19 Dec, 2023 | 135.0 | 138.0 | 135.0 | 138.0 | 500.00 |
| 18 Dec, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 15 Dec, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 100.00 |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB