Security National Corporation (SNLC)

USD 156.56

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 137.0 137.0 137.0 137.0 -
22 Jan, 2024 137.0 137.0 137.0 137.0 -
19 Jan, 2024 137.0 137.0 137.0 137.0 -
18 Jan, 2024 137.0 137.0 137.0 137.0 -
17 Jan, 2024 137.0 137.0 137.0 137.0 -
16 Jan, 2024 137.0 137.0 137.0 137.0 -
12 Jan, 2024 137.0 137.0 137.0 137.0 -
11 Jan, 2024 135.0 135.0 135.0 135.0 600.00
10 Jan, 2024 137.0 137.0 137.0 137.0 -
09 Jan, 2024 137.0 137.0 137.0 137.0 -