Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 135.0 135.0 135.0 135.0 -
12 Feb, 2024 135.0 135.0 135.0 135.0 -
09 Feb, 2024 135.0 135.0 135.0 135.0 100.00
08 Feb, 2024 137.0 137.0 137.0 137.0 -
07 Feb, 2024 137.0 137.0 137.0 137.0 -
06 Feb, 2024 137.0 137.0 137.0 137.0 -
05 Feb, 2024 137.0 137.0 137.0 137.0 -
02 Feb, 2024 137.0 137.0 137.0 137.0 -
01 Feb, 2024 137.0 137.0 137.0 137.0 -
31 Jan, 2024 137.0 137.0 137.0 137.0 -