Security National Corporation (SNLC)
USD 157.92
(0.91%)
USD 157.92
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 12 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 11 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 08 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 07 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 06 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 05 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 04 Mar, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 2000.00 |
| 01 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB