Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 140.0 140.0 140.0 140.0 -
26 Mar, 2024 140.0 140.0 140.0 140.0 -
25 Mar, 2024 140.0 140.0 140.0 140.0 -
22 Mar, 2024 140.0 140.0 140.0 140.0 500.00
21 Mar, 2024 135.5 135.5 135.5 135.5 100.00
20 Mar, 2024 138.0 138.0 138.0 138.0 100.00
19 Mar, 2024 136.0 136.0 136.0 136.0 -
18 Mar, 2024 136.0 136.0 136.0 136.0 -
15 Mar, 2024 140.0 140.0 136.0 136.0 213.00
14 Mar, 2024 141.0 141.0 141.0 141.0 -