Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 140.0 140.0 140.0 140.0 -
10 Apr, 2024 140.0 140.0 140.0 140.0 -
09 Apr, 2024 140.0 140.0 140.0 140.0 -
08 Apr, 2024 140.0 140.0 140.0 140.0 -
05 Apr, 2024 140.0 140.0 140.0 140.0 100.00
04 Apr, 2024 140.95 140.95 140.95 140.95 100.00
03 Apr, 2024 140.0 140.0 140.0 140.0 -
02 Apr, 2024 138.0 140.0 138.0 140.0 900.00
01 Apr, 2024 138.25 138.25 135.5 135.5 502.00
28 Mar, 2024 140.0 140.0 140.0 140.0 -