Security National Corporation (SNLC)
USD 157.92
(0.91%)
USD 157.92
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | - |
| 08 May, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | - |
| 07 May, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | 200.00 |
| 06 May, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 03 May, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 02 May, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 01 May, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 30 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 100.00 |
| 29 Apr, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 100.00 |
| 26 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB