Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 135.54 135.54 135.54 135.54 -
22 May, 2024 135.54 135.54 135.54 135.54 -
21 May, 2024 135.54 135.54 135.54 135.54 -
20 May, 2024 135.54 135.54 135.54 135.54 -
17 May, 2024 135.54 135.54 135.54 135.54 100.00
16 May, 2024 140.0 140.0 140.0 140.0 -
15 May, 2024 140.0 140.0 140.0 140.0 -
14 May, 2024 140.0 140.0 140.0 140.0 -
13 May, 2024 140.0 140.0 140.0 140.0 500.00
10 May, 2024 135.5 135.5 135.5 135.5 200.00