Security National Corporation (SNLC)

USD 157.92

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 140.0 142.0 140.0 142.0 500.00
21 Jun, 2024 140.0 140.0 140.0 140.0 -
20 Jun, 2024 140.0 140.0 140.0 140.0 -
18 Jun, 2024 140.0 140.0 140.0 140.0 100.00
17 Jun, 2024 142.0 142.0 142.0 142.0 -
14 Jun, 2024 142.0 142.0 142.0 142.0 100.00
13 Jun, 2024 140.0 140.0 140.0 140.0 -
12 Jun, 2024 140.0 140.0 140.0 140.0 -
11 Jun, 2024 140.0 140.0 140.0 140.0 -
10 Jun, 2024 140.0 140.0 140.0 140.0 -