Security National Corporation (SNLC)
USD 156.56
(0.0%)
USD 156.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 100.00 |
| 08 Jul, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 05 Jul, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 100.00 |
| 03 Jul, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 02 Jul, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 01 Jul, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 28 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 27 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 26 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 100.00 |
| 25 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB