Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 143.0 143.0 143.0 143.0 -
05 Aug, 2024 143.0 143.0 143.0 143.0 -
02 Aug, 2024 143.0 143.0 143.0 143.0 -
01 Aug, 2024 143.0 143.0 143.0 143.0 -
31 Jul, 2024 143.0 143.0 143.0 143.0 -
30 Jul, 2024 140.0 143.0 140.0 143.0 200.00
29 Jul, 2024 140.0 140.0 140.0 140.0 -
26 Jul, 2024 140.0 140.0 140.0 140.0 -
25 Jul, 2024 140.0 140.0 140.0 140.0 -
24 Jul, 2024 140.0 140.0 140.0 140.0 -