Security National Corporation (SNLC)
USD 156.56
(0.0%)
USD 156.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 03 Sep, 2024 | 137.0 | 137.0 | 136.0 | 136.0 | 240.00 |
| 30 Aug, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 29 Aug, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 28 Aug, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 27 Aug, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 300.00 |
| 26 Aug, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 23 Aug, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Aug, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 21 Aug, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 224.00 |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB