Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 136.0 136.0 136.0 136.0 -
17 Sep, 2024 136.0 136.0 136.0 136.0 -
16 Sep, 2024 136.0 136.0 136.0 136.0 100.00
13 Sep, 2024 144.0 144.0 144.0 144.0 100.00
12 Sep, 2024 140.0 140.0 140.0 140.0 -
11 Sep, 2024 140.0 140.0 140.0 140.0 -
10 Sep, 2024 140.0 140.0 140.0 140.0 600.00
09 Sep, 2024 136.0 136.25 136.0 136.0 600.00
06 Sep, 2024 139.5 139.5 139.5 139.5 -
05 Sep, 2024 139.5 139.5 139.5 139.5 244.00