Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 144.0 145.0 144.0 145.0 400.00
01 Oct, 2024 141.0 141.0 141.0 141.0 -
30 Sep, 2024 136.0 141.0 136.0 141.0 1300.00
27 Sep, 2024 136.0 136.0 136.0 136.0 300.00
26 Sep, 2024 136.0 136.0 136.0 136.0 100.00
25 Sep, 2024 136.0 136.0 136.0 136.0 -
24 Sep, 2024 136.0 136.0 136.0 136.0 -
23 Sep, 2024 136.0 136.0 136.0 136.0 -
20 Sep, 2024 136.0 136.0 136.0 136.0 -
19 Sep, 2024 136.0 136.0 136.0 136.0 -