Security National Corporation (SNLC)
USD 157.92
(0.91%)
USD 157.92
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 24 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 23 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 22 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 19 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 18 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 17 Apr, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 16 Apr, 2024 | 136.0 | 136.0 | 135.5 | 135.5 | 100.00 |
| 15 Apr, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 12 Apr, 2024 | 140.0 | 141.0 | 140.0 | 141.0 | 200.00 |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB