Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 15.29 15.97 15.29 15.94 45 Thousand
28 Apr, 2025 15.68 15.91 15.68 15.91 17.94 Thousand
25 Apr, 2025 15.51 15.58 14.91 15.57 7806.00
24 Apr, 2025 15.94 15.94 15.43 15.52 87.22 Thousand
23 Apr, 2025 14.74 14.78 14.64 14.7 22.42 Thousand
22 Apr, 2025 14.0 14.67 14.0 14.46 27.22 Thousand
21 Apr, 2025 13.83 14.12 13.52 14.05 27.4 Thousand
17 Apr, 2025 14.56 15.09 14.3 14.48 20.34 Thousand
16 Apr, 2025 14.72 14.99 14.37 14.37 14.22 Thousand
15 Apr, 2025 15.31 15.47 15.01 15.04 27.44 Thousand