Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.99 17.4 16.86 16.95 10.82 Thousand
07 Nov, 2024 16.87 16.87 16.57 16.79 7024.00
06 Nov, 2024 17.4 18.04 17.4 17.5 7400.00
05 Nov, 2024 16.92 17.21 16.84 17.02 13.84 Thousand
04 Nov, 2024 16.14 16.39 15.87 15.9 15.1 Thousand
01 Nov, 2024 15.86 16.05 15.86 15.93 12.44 Thousand
31 Oct, 2024 15.42 15.48 15.31 15.48 16.52 Thousand
30 Oct, 2024 15.34 15.97 15.12 15.26 4645.00
29 Oct, 2024 15.2 15.22 14.7 15.02 18.6 Thousand
28 Oct, 2024 15.04 15.11 14.69 15.11 19.91 Thousand