Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.64 20.2 19.64 20.14 10.3 Thousand
02 Dec, 2024 20.4 20.4 19.35 19.7 7400.00
29 Nov, 2024 18.96 19.22 18.92 18.92 2111.00
27 Nov, 2024 19.67 19.67 18.71 18.71 11.3 Thousand
26 Nov, 2024 19.56 19.6 19.2 19.33 6200.00
25 Nov, 2024 19.01 19.39 18.67 19.39 33.9 Thousand
22 Nov, 2024 20.16 20.16 19.43 19.43 6300.00
21 Nov, 2024 20.18 20.61 19.27 19.27 4400.00
20 Nov, 2024 18.55 18.58 18.18 18.45 6700.00
19 Nov, 2024 18.68 18.68 18.35 18.48 18.5 Thousand