Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 17.02 17.2 16.97 17.2 39.2 Thousand
09 May, 2025 16.81 16.81 16.66 16.71 9707.00
08 May, 2025 16.67 16.77 16.67 16.68 10.4 Thousand
07 May, 2025 16.45 16.75 16.38 16.48 28.5 Thousand
06 May, 2025 16.29 16.74 16.26 16.28 31.32 Thousand
05 May, 2025 16.88 16.88 16.27 16.41 14.71 Thousand
02 May, 2025 16.78 16.78 16.11 16.28 10.9 Thousand
01 May, 2025 16.0 16.37 15.74 16.22 10.9 Thousand
30 Apr, 2025 15.4 15.98 15.4 15.93 10.7 Thousand
29 Apr, 2025 15.29 15.97 15.29 15.94 45 Thousand