Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.59 19.98 19.59 19.98 3279.00
23 Jun, 2025 19.43 19.43 19.43 19.43 3250.00
20 Jun, 2025 19.7 19.74 19.5 19.5 24.9 Thousand
18 Jun, 2025 20.73 20.73 19.98 20.03 50 Thousand
17 Jun, 2025 20.06 20.08 19.95 20.02 93.2 Thousand
16 Jun, 2025 20.29 20.64 19.95 20.0 57.2 Thousand
13 Jun, 2025 19.18 19.7 19.07 19.65 29 Thousand
12 Jun, 2025 20.05 20.59 20.03 20.11 33.3 Thousand
11 Jun, 2025 20.2 20.24 20.1 20.1 22.5 Thousand
10 Jun, 2025 20.69 20.76 20.67 20.76 24.5 Thousand