Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.15 17.34 17.14 17.31 14.61 Thousand
16 Jan, 2025 17.6 17.6 17.33 17.39 10.21 Thousand
15 Jan, 2025 17.56 17.59 17.5 17.56 10.12 Thousand
14 Jan, 2025 16.96 17.04 16.92 16.96 9900.00
13 Jan, 2025 17.0 17.15 16.97 17.12 11 Thousand
10 Jan, 2025 17.43 17.43 16.79 17.18 14.4 Thousand
08 Jan, 2025 17.93 18.53 17.35 17.59 5226.00
07 Jan, 2025 18.02 18.02 17.3 17.57 5400.00
06 Jan, 2025 17.71 18.01 17.55 17.67 7745.00
03 Jan, 2025 17.53 18.07 17.13 17.15 6229.00