Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.4 18.08 17.36 17.62 7829.00
31 Dec, 2024 17.95 17.95 17.65 17.65 2700.00
30 Dec, 2024 18.08 18.26 17.88 17.91 7403.00
27 Dec, 2024 18.29 18.99 17.58 18.06 3900.00
26 Dec, 2024 18.02 18.66 17.43 17.91 7419.00
24 Dec, 2024 17.62 18.37 17.45 17.59 2800.00
23 Dec, 2024 17.65 17.86 17.14 17.86 6833.00
20 Dec, 2024 17.96 18.07 17.55 17.86 10.8 Thousand
19 Dec, 2024 18.18 18.55 17.86 17.86 5347.00
18 Dec, 2024 18.61 18.67 17.91 18.17 8000.00