Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.37 12.37 12.23 12.35 4315.00
22 Sep, 2023 12.59 12.59 12.06 12.41 7497.00
21 Sep, 2023 12.34 12.57 12.34 12.48 16.12 Thousand
20 Sep, 2023 12.84 12.84 12.52 12.66 1652.00
19 Sep, 2023 12.62 12.63 12.56 12.63 5270.00
18 Sep, 2023 12.39 12.4 12.27 12.4 4445.00
15 Sep, 2023 12.32 12.45 12.32 12.32 3813.00
14 Sep, 2023 12.35 12.39 12.34 12.39 3507.00