Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.67 | 14.89 | 14.65 | 14.77 | 3426.00 |
| 29 Feb, 2024 | 14.89 | 14.89 | 14.71 | 14.79 | 12.54 Thousand |
| 28 Feb, 2024 | 15.09 | 15.28 | 14.85 | 14.89 | 6259.00 |
| 27 Feb, 2024 | 14.81 | 14.94 | 14.77 | 14.89 | 5418.00 |
| 26 Feb, 2024 | 14.69 | 14.69 | 14.65 | 14.68 | 37.4 Thousand |
| 23 Feb, 2024 | 14.22 | 14.7 | 14.22 | 14.67 | 5989.00 |
| 22 Feb, 2024 | 14.6 | 14.89 | 14.6 | 14.7 | 6182.00 |
| 21 Feb, 2024 | 14.37 | 14.64 | 14.29 | 14.31 | 6472.00 |
| 20 Feb, 2024 | 14.31 | 14.49 | 14.21 | 14.49 | 8266.00 |
| 16 Feb, 2024 | 14.43 | 14.43 | 13.78 | 14.16 | 13.81 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR