Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.28 | 13.37 | 13.23 | 13.33 | 5006.00 |
| 31 Jan, 2024 | 13.24 | 13.33 | 13.2 | 13.22 | 5277.00 |
| 30 Jan, 2024 | 13.07 | 13.13 | 13.01 | 13.07 | 22.53 Thousand |
| 29 Jan, 2024 | 13.12 | 13.26 | 13.1 | 13.26 | 13.31 Thousand |
| 26 Jan, 2024 | 12.97 | 13.01 | 12.93 | 12.96 | 5133.00 |
| 25 Jan, 2024 | 12.99 | 13.14 | 12.96 | 13.03 | 11.57 Thousand |
| 24 Jan, 2024 | 12.98 | 13.1 | 12.98 | 13.09 | 6686.00 |
| 23 Jan, 2024 | 12.93 | 13.11 | 12.93 | 13.11 | 8333.00 |
| 22 Jan, 2024 | 13.26 | 13.29 | 13.15 | 13.18 | 18.81 Thousand |
| 19 Jan, 2024 | 12.86 | 12.95 | 12.85 | 12.95 | 6713.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR