Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.84 12.84 12.52 12.66 1652.00
19 Sep, 2023 12.62 12.63 12.56 12.63 5270.00
18 Sep, 2023 12.39 12.4 12.27 12.4 4445.00
15 Sep, 2023 12.32 12.45 12.32 12.32 3813.00
14 Sep, 2023 12.35 12.39 12.34 12.39 3507.00