Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.66 10.88 10.65 10.86 8276.00
17 Oct, 2023 11.05 11.21 11.05 11.06 12.96 Thousand
16 Oct, 2023 10.97 11.4 10.97 11.31 7472.00
13 Oct, 2023 11.17 11.47 11.17 11.23 7496.00
12 Oct, 2023 11.7 11.7 11.29 11.37 8874.00
11 Oct, 2023 11.12 11.79 11.11 11.5 11.27 Thousand
10 Oct, 2023 11.56 11.56 11.42 11.48 34.89 Thousand
09 Oct, 2023 11.48 11.49 10.82 11.29 10.81 Thousand
06 Oct, 2023 11.12 11.26 11.01 11.26 39.35 Thousand
05 Oct, 2023 11.09 11.15 11.08 11.11 30.01 Thousand