Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.45 12.45 12.2 12.43 7544.00
15 Nov, 2023 12.44 12.76 12.43 12.43 16.59 Thousand
14 Nov, 2023 12.92 12.93 12.62 12.75 28.58 Thousand
13 Nov, 2023 11.98 12.05 11.53 12.02 32.13 Thousand
10 Nov, 2023 12.3 12.3 11.84 11.92 12.46 Thousand
09 Nov, 2023 11.99 11.99 11.8 11.82 8706.00
08 Nov, 2023 11.89 12.1 11.89 11.9 20.86 Thousand
07 Nov, 2023 12.08 12.18 12.08 12.18 25.99 Thousand
06 Nov, 2023 11.95 12.04 11.95 12.03 19.59 Thousand
03 Nov, 2023 11.24 11.6 11.24 11.6 28.71 Thousand