Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12.58 12.75 12.46 12.62 9540.00
30 Nov, 2023 12.39 12.4 12.24 12.35 22.01 Thousand
29 Nov, 2023 12.29 12.46 12.29 12.37 7588.00
28 Nov, 2023 12.81 12.81 12.81 12.81 121.00
27 Nov, 2023 12.08 12.53 12.08 12.31 6237.00
24 Nov, 2023 12.11 12.45 12.11 12.34 1094.00
22 Nov, 2023 12.34 12.39 12.3 12.3 8488.00
21 Nov, 2023 11.81 12.56 11.81 12.15 10.76 Thousand
20 Nov, 2023 12.67 12.68 12.23 12.31 7485.00
17 Nov, 2023 12.94 12.94 12.47 12.9 4521.00