Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.88 12.92 12.83 12.91 78.1 Thousand
16 Jan, 2024 12.96 13.0 12.88 12.88 11.25 Thousand
12 Jan, 2024 13.25 13.39 13.18 13.25 5905.00
11 Jan, 2024 13.18 13.39 13.05 13.29 9659.00
10 Jan, 2024 13.07 13.08 12.99 13.05 9940.00
09 Jan, 2024 12.73 12.9 12.71 12.71 7650.00
08 Jan, 2024 12.19 13.04 12.19 13.03 6145.00
05 Jan, 2024 12.74 12.84 12.39 12.73 11.59 Thousand
04 Jan, 2024 12.99 12.99 12.73 12.73 20.64 Thousand
03 Jan, 2024 12.86 12.87 12.44 12.57 14.71 Thousand