Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 14.84 14.9 14.8 14.88 10.3 Thousand
01 Apr, 2024 15.45 15.45 14.87 14.96 2510.00
28 Mar, 2024 15.74 15.75 15.4 15.43 3830.00
27 Mar, 2024 16.13 16.13 15.36 15.37 3008.00
26 Mar, 2024 16.11 16.11 15.69 15.79 1876.00
25 Mar, 2024 15.81 16.11 15.81 15.86 2468.00
22 Mar, 2024 15.65 15.92 15.5 15.68 15.44 Thousand
21 Mar, 2024 15.34 15.96 15.21 15.73 31.35 Thousand
20 Mar, 2024 15.57 15.77 15.57 15.77 11.94 Thousand
19 Mar, 2024 15.93 15.93 15.28 15.62 23.33 Thousand