Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.67 10.69 10.6 10.64 21.05 Thousand
20 Oct, 2023 10.63 10.65 10.55 10.55 12.15 Thousand
19 Oct, 2023 10.68 10.86 10.52 10.68 15.75 Thousand
18 Oct, 2023 10.66 10.88 10.65 10.86 8276.00
17 Oct, 2023 11.05 11.21 11.05 11.06 12.96 Thousand
16 Oct, 2023 10.97 11.4 10.97 11.31 7472.00
13 Oct, 2023 11.17 11.47 11.17 11.23 7496.00
12 Oct, 2023 11.7 11.7 11.29 11.37 8874.00
11 Oct, 2023 11.12 11.79 11.11 11.5 11.27 Thousand
10 Oct, 2023 11.56 11.56 11.42 11.48 34.89 Thousand