Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.07 | 16.07 | 15.35 | 15.55 | 38.54 Thousand |
| 15 Apr, 2024 | 16.25 | 16.25 | 15.63 | 15.63 | 3954.00 |
| 12 Apr, 2024 | 16.33 | 16.33 | 15.71 | 15.93 | 5424.00 |
| 11 Apr, 2024 | 16.16 | 16.16 | 15.58 | 15.58 | 2634.00 |
| 10 Apr, 2024 | 15.7 | 15.97 | 15.59 | 15.59 | 6381.00 |
| 09 Apr, 2024 | 15.86 | 16.03 | 15.52 | 15.71 | 10.95 Thousand |
| 08 Apr, 2024 | 15.46 | 15.46 | 15.12 | 15.12 | 2327.00 |
| 05 Apr, 2024 | 15.02 | 15.2 | 15.02 | 15.03 | 7882.00 |
| 04 Apr, 2024 | 15.46 | 15.54 | 14.87 | 15.08 | 5802.00 |
| 03 Apr, 2024 | 15.18 | 15.18 | 14.97 | 15.18 | 32.64 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR