Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.0 15.07 15.0 15.04 8728.00
13 May, 2024 15.16 15.65 15.13 15.21 8199.00
10 May, 2024 15.55 15.65 15.45 15.65 5971.00
09 May, 2024 15.67 15.67 15.58 15.64 1962.00
08 May, 2024 15.31 15.47 15.07 15.36 8301.00
07 May, 2024 15.57 15.59 15.45 15.59 2163.00
06 May, 2024 15.74 15.74 15.56 15.67 5493.00
03 May, 2024 15.48 15.63 15.47 15.63 3900.00
02 May, 2024 15.46 15.46 15.17 15.17 4214.00
01 May, 2024 15.57 15.57 15.42 15.42 1633.00