Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.07 13.08 12.99 13.05 9940.00
09 Jan, 2024 12.73 12.9 12.71 12.71 7650.00
08 Jan, 2024 12.19 13.04 12.19 13.03 6145.00
05 Jan, 2024 12.74 12.84 12.39 12.73 11.59 Thousand
04 Jan, 2024 12.99 12.99 12.73 12.73 20.64 Thousand
03 Jan, 2024 12.86 12.87 12.44 12.57 14.71 Thousand
02 Jan, 2024 12.88 12.89 12.51 12.86 8108.00
29 Dec, 2023 13.12 13.13 12.62 12.62 26.21 Thousand
28 Dec, 2023 13.17 13.18 12.63 12.64 21.61 Thousand
27 Dec, 2023 12.44 12.76 12.44 12.5 12.46 Thousand