Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.6 | 17.6 | 17.24 | 17.24 | 14.3 Thousand |
| 11 Jun, 2024 | 16.8 | 17.03 | 16.71 | 16.94 | 8452.00 |
| 10 Jun, 2024 | 16.91 | 17.01 | 16.89 | 16.89 | 7742.00 |
| 07 Jun, 2024 | 16.74 | 16.96 | 16.46 | 16.47 | 19.93 Thousand |
| 06 Jun, 2024 | 16.18 | 16.19 | 16.1 | 16.1 | 2222.00 |
| 05 Jun, 2024 | 15.58 | 16.03 | 15.58 | 15.95 | 20.9 Thousand |
| 04 Jun, 2024 | 16.09 | 16.36 | 15.88 | 16.35 | 8973.00 |
| 03 Jun, 2024 | 16.27 | 16.27 | 15.99 | 16.07 | 4225.00 |
| 31 May, 2024 | 16.17 | 16.28 | 16.08 | 16.1 | 5736.00 |
| 30 May, 2024 | 15.57 | 16.57 | 15.57 | 16.12 | 20.75 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR