USD 18.17
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 13.63 | 14.2 | 13.63 | 13.85 | 15.33 Thousand |
07 Feb, 2024 | 14.1 | 14.1 | 13.95 | 14.05 | 20.05 Thousand |
06 Feb, 2024 | 13.85 | 14.08 | 13.7 | 13.91 | 42.8 Thousand |
05 Feb, 2024 | 14.35 | 14.65 | 14.04 | 14.41 | 27.24 Thousand |
02 Feb, 2024 | 13.23 | 13.35 | 13.23 | 13.35 | 10.29 Thousand |
01 Feb, 2024 | 13.28 | 13.37 | 13.23 | 13.33 | 5006.00 |
31 Jan, 2024 | 13.24 | 13.33 | 13.2 | 13.22 | 5277.00 |
30 Jan, 2024 | 13.07 | 13.13 | 13.01 | 13.07 | 22.53 Thousand |
29 Jan, 2024 | 13.12 | 13.26 | 13.1 | 13.26 | 13.31 Thousand |
26 Jan, 2024 | 12.97 | 13.01 | 12.93 | 12.96 | 5133.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR