Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.39 | 14.93 | 14.26 | 14.43 | 18.21 Thousand |
| 08 Aug, 2024 | 14.34 | 14.36 | 14.26 | 14.27 | 43.6 Thousand |
| 07 Aug, 2024 | 14.41 | 14.52 | 14.05 | 14.05 | 66.6 Thousand |
| 06 Aug, 2024 | 14.0 | 14.29 | 13.81 | 13.82 | 39.6 Thousand |
| 05 Aug, 2024 | 13.1 | 14.2 | 12.8 | 13.88 | 49.9 Thousand |
| 02 Aug, 2024 | 14.67 | 14.8 | 14.17 | 14.44 | 16.14 Thousand |
| 01 Aug, 2024 | 15.5 | 15.5 | 15.02 | 15.09 | 28.5 Thousand |
| 31 Jul, 2024 | 15.11 | 15.15 | 14.67 | 15.14 | 6400.00 |
| 30 Jul, 2024 | 14.8 | 14.87 | 14.62 | 14.72 | 15.7 Thousand |
| 29 Jul, 2024 | 14.92 | 15.29 | 14.74 | 14.86 | 29.8 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR