Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.28 | 16.63 | 16.28 | 16.63 | 7631.00 |
| 06 Sep, 2024 | 16.16 | 16.65 | 15.6 | 15.61 | 24 Thousand |
| 05 Sep, 2024 | 16.09 | 16.35 | 16.09 | 16.33 | 5125.00 |
| 04 Sep, 2024 | 16.29 | 16.47 | 16.03 | 16.1 | 17.7 Thousand |
| 03 Sep, 2024 | 16.69 | 16.69 | 16.45 | 16.53 | 15.3 Thousand |
| 30 Aug, 2024 | 16.57 | 16.59 | 16.49 | 16.56 | 10.2 Thousand |
| 29 Aug, 2024 | 16.05 | 16.09 | 15.95 | 15.97 | 5521.00 |
| 28 Aug, 2024 | 15.58 | 15.97 | 15.58 | 15.91 | 14.5 Thousand |
| 27 Aug, 2024 | 16.02 | 16.5 | 16.02 | 16.09 | 3423.00 |
| 26 Aug, 2024 | 15.92 | 15.99 | 15.9 | 15.92 | 6700.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR