Sumitomo Electric Industries, Ltd. (SMTOY)
USD 18.17
(-0.38%)
USD 18.17
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.46 | 15.46 | 15.12 | 15.12 | 2327.00 |
| 05 Apr, 2024 | 15.02 | 15.2 | 15.02 | 15.03 | 7882.00 |
| 04 Apr, 2024 | 15.46 | 15.54 | 14.87 | 15.08 | 5802.00 |
| 03 Apr, 2024 | 15.18 | 15.18 | 14.97 | 15.18 | 32.64 Thousand |
| 02 Apr, 2024 | 14.84 | 14.9 | 14.8 | 14.88 | 10.3 Thousand |
| 01 Apr, 2024 | 15.45 | 15.45 | 14.87 | 14.96 | 2510.00 |
| 28 Mar, 2024 | 15.74 | 15.75 | 15.4 | 15.43 | 3830.00 |
| 27 Mar, 2024 | 16.13 | 16.13 | 15.36 | 15.37 | 3008.00 |
| 26 Mar, 2024 | 16.11 | 16.11 | 15.69 | 15.79 | 1876.00 |
| 25 Mar, 2024 | 15.81 | 16.11 | 15.81 | 15.86 | 2468.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR