Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 15.46 15.77 15.46 15.56 10.78 Thousand
19 Apr, 2024 15.3 15.56 15.08 15.43 8718.00
18 Apr, 2024 15.98 15.98 15.22 15.22 3369.00
17 Apr, 2024 15.43 15.71 15.33 15.52 6499.00
16 Apr, 2024 16.07 16.07 15.35 15.55 38.54 Thousand
15 Apr, 2024 16.25 16.25 15.63 15.63 3954.00
12 Apr, 2024 16.33 16.33 15.71 15.93 5424.00
11 Apr, 2024 16.16 16.16 15.58 15.58 2634.00
10 Apr, 2024 15.7 15.97 15.59 15.59 6381.00
09 Apr, 2024 15.86 16.03 15.52 15.71 10.95 Thousand