Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.74 15.74 15.56 15.67 5493.00
03 May, 2024 15.48 15.63 15.47 15.63 3900.00
02 May, 2024 15.46 15.46 15.17 15.17 4214.00
01 May, 2024 15.57 15.57 15.42 15.42 1633.00
30 Apr, 2024 15.91 15.91 15.2 15.42 4874.00
29 Apr, 2024 15.38 15.38 15.32 15.32 8469.00
26 Apr, 2024 15.18 15.33 15.06 15.2 19.42 Thousand
25 Apr, 2024 15.2 15.62 14.8 15.22 4290.00
24 Apr, 2024 15.69 15.69 15.38 15.45 4411.00
23 Apr, 2024 15.68 15.73 15.45 15.61 2685.00