Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.09 16.36 15.88 16.35 8973.00
03 Jun, 2024 16.27 16.27 15.99 16.07 4225.00
31 May, 2024 16.17 16.28 16.08 16.1 5736.00
30 May, 2024 15.57 16.57 15.57 16.12 20.75 Thousand
29 May, 2024 16.69 16.69 16.02 16.11 26.19 Thousand
28 May, 2024 16.81 16.88 16.59 16.69 10.91 Thousand
24 May, 2024 15.01 15.14 14.83 15.12 6280.00
23 May, 2024 15.08 15.08 14.63 14.82 5262.00
22 May, 2024 15.27 15.5 14.81 14.98 3849.00
21 May, 2024 15.6 15.6 14.95 15.43 3660.00