Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.68 18.68 18.35 18.48 18.5 Thousand
18 Nov, 2024 18.3 18.52 18.22 18.22 12.9 Thousand
15 Nov, 2024 18.38 18.99 17.93 18.05 3614.00
14 Nov, 2024 18.99 19.71 18.38 18.64 7429.00
13 Nov, 2024 17.49 17.49 17.06 17.49 3500.00
12 Nov, 2024 17.72 17.72 17.27 17.43 5700.00
11 Nov, 2024 16.91 17.69 16.91 17.6 13.11 Thousand
08 Nov, 2024 16.99 17.4 16.86 16.95 10.82 Thousand
07 Nov, 2024 16.87 16.87 16.57 16.79 7024.00
06 Nov, 2024 17.4 18.04 17.4 17.5 7400.00