USD 18.5
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 15.48 | 15.48 | 15.33 | 15.33 | 4767.00 |
12 Jul, 2024 | 15.21 | 15.22 | 14.88 | 14.88 | 2653.00 |
11 Jul, 2024 | 15.7 | 15.7 | 15.44 | 15.44 | 14.91 Thousand |
10 Jul, 2024 | 15.62 | 15.74 | 15.59 | 15.67 | 12.43 Thousand |
09 Jul, 2024 | 15.26 | 15.26 | 14.69 | 15.01 | 10.07 Thousand |
08 Jul, 2024 | 15.14 | 15.3 | 15.02 | 15.03 | 7887.00 |
05 Jul, 2024 | 14.87 | 15.13 | 14.85 | 14.86 | 11.65 Thousand |
03 Jul, 2024 | 15.28 | 15.47 | 15.1 | 15.47 | 1861.00 |
02 Jul, 2024 | 15.39 | 15.52 | 15.23 | 15.24 | 8855.00 |
01 Jul, 2024 | 15.26 | 15.55 | 15.16 | 15.17 | 7681.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR