Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.48 15.55 15.2 15.54 19.87 Thousand
17 May, 2024 15.45 15.45 14.81 15.02 4764.00
16 May, 2024 14.69 15.03 14.69 14.86 1879.00
15 May, 2024 15.34 15.43 15.18 15.18 12.47 Thousand
14 May, 2024 15.0 15.07 15.0 15.04 8728.00
13 May, 2024 15.16 15.65 15.13 15.21 8199.00
10 May, 2024 15.55 15.65 15.45 15.65 5971.00
09 May, 2024 15.67 15.67 15.58 15.64 1962.00
08 May, 2024 15.31 15.47 15.07 15.36 8301.00
07 May, 2024 15.57 15.59 15.45 15.59 2163.00