USD 18.17
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 15.48 | 15.55 | 15.2 | 15.54 | 19.87 Thousand |
17 May, 2024 | 15.45 | 15.45 | 14.81 | 15.02 | 4764.00 |
16 May, 2024 | 14.69 | 15.03 | 14.69 | 14.86 | 1879.00 |
15 May, 2024 | 15.34 | 15.43 | 15.18 | 15.18 | 12.47 Thousand |
14 May, 2024 | 15.0 | 15.07 | 15.0 | 15.04 | 8728.00 |
13 May, 2024 | 15.16 | 15.65 | 15.13 | 15.21 | 8199.00 |
10 May, 2024 | 15.55 | 15.65 | 15.45 | 15.65 | 5971.00 |
09 May, 2024 | 15.67 | 15.67 | 15.58 | 15.64 | 1962.00 |
08 May, 2024 | 15.31 | 15.47 | 15.07 | 15.36 | 8301.00 |
07 May, 2024 | 15.57 | 15.59 | 15.45 | 15.59 | 2163.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR