Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.37 15.38 15.2 15.28 9884.00
17 Jul, 2024 15.79 15.85 15.67 15.7 4847.00
16 Jul, 2024 15.5 15.7 15.1 15.7 4350.00
15 Jul, 2024 15.48 15.48 15.33 15.33 4767.00
12 Jul, 2024 15.21 15.22 14.88 14.88 2653.00
11 Jul, 2024 15.7 15.7 15.44 15.44 14.91 Thousand
10 Jul, 2024 15.62 15.74 15.59 15.67 12.43 Thousand
09 Jul, 2024 15.26 15.26 14.69 15.01 10.07 Thousand
08 Jul, 2024 15.14 15.3 15.02 15.03 7887.00
05 Jul, 2024 14.87 15.13 14.85 14.86 11.65 Thousand