Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.28 15.47 15.1 15.47 1861.00
02 Jul, 2024 15.39 15.52 15.23 15.24 8855.00
01 Jul, 2024 15.26 15.55 15.16 15.17 7681.00
28 Jun, 2024 15.58 15.95 15.58 15.58 5273.00
27 Jun, 2024 15.48 15.94 15.01 15.49 1900.00
26 Jun, 2024 16.05 16.05 15.54 15.65 1763.00
25 Jun, 2024 15.6 15.75 15.6 15.68 5220.00
24 Jun, 2024 15.23 15.64 15.23 15.64 1029.00
21 Jun, 2024 15.85 16.01 15.72 15.72 4332.00
20 Jun, 2024 15.82 15.9 15.34 15.78 2788.00