Sumitomo Electric Industries, Ltd. (SMTOY)
USD 18.17
(-0.38%)
USD 18.17
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 16.2 | 16.45 | 16.2 | 16.39 | 14.4 Thousand |
| 14 Aug, 2024 | 15.33 | 15.4 | 15.3 | 15.4 | 6413.00 |
| 13 Aug, 2024 | 15.21 | 15.21 | 14.58 | 15.21 | 11.14 Thousand |
| 12 Aug, 2024 | 14.54 | 14.66 | 13.94 | 14.6 | 20.2 Thousand |
| 09 Aug, 2024 | 14.39 | 14.93 | 14.26 | 14.43 | 18.21 Thousand |
| 08 Aug, 2024 | 14.34 | 14.36 | 14.26 | 14.27 | 43.6 Thousand |
| 07 Aug, 2024 | 14.41 | 14.52 | 14.05 | 14.05 | 66.6 Thousand |
| 06 Aug, 2024 | 14.0 | 14.29 | 13.81 | 13.82 | 39.6 Thousand |
| 05 Aug, 2024 | 13.1 | 14.2 | 12.8 | 13.88 | 49.9 Thousand |
| 02 Aug, 2024 | 14.67 | 14.8 | 14.17 | 14.44 | 16.14 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR